Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 10.0 10.1 10.0 10.0 90.47 Thousand
26 Jun, 2009 10.5 10.5 10.0 10.0 106.57 Thousand
25 Jun, 2009 10.99 10.99 10.25 10.25 15.55 Thousand
24 Jun, 2009 10.5 10.9 10.25 10.25 138.85 Thousand
23 Jun, 2009 10.55 10.6 10.36 10.5 10.68 Thousand
22 Jun, 2009 10.55 10.95 10.08 10.6 35.04 Thousand
19 Jun, 2009 8.75 10.6 8.75 10.6 124.81 Thousand
18 Jun, 2009 8.9 8.9 8.3 8.7 35.95 Thousand
17 Jun, 2009 8.7 8.9 8.45 8.8 46.81 Thousand
16 Jun, 2009 7.6 8.05 7.6 7.75 183.16 Thousand