Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 10.4 10.4 10.15 10.2 6051.00
13 Jul, 2009 10.48 10.5 10.1 10.4 4687.00
10 Jul, 2009 10.25 10.48 10.05 10.25 24.48 Thousand
09 Jul, 2009 10.48 10.5 10.2 10.48 23.99 Thousand
08 Jul, 2009 10.35 10.5 10.15 10.5 5529.00
07 Jul, 2009 10.95 10.95 10.15 10.4 20.09 Thousand
06 Jul, 2009 11.0 11.1 10.7 10.85 24.72 Thousand
02 Jul, 2009 10.9 11.0 10.5 11.0 13.56 Thousand
01 Jul, 2009 10.5 10.75 10.15 10.7 5841.00
30 Jun, 2009 10.01 10.3 10.0 10.3 20.13 Thousand