Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 11.85 11.85 11.75 11.77 40.56 Thousand
10 Aug, 2009 11.95 11.95 11.75 11.8 18.37 Thousand
07 Aug, 2009 11.7 11.9 11.69 11.9 22.48 Thousand
06 Aug, 2009 11.7 11.8 11.31 11.8 8075.00
05 Aug, 2009 11.95 11.95 11.5 11.74 14.14 Thousand
04 Aug, 2009 11.95 11.95 11.8 11.9 8387.00
03 Aug, 2009 12.0 12.2 11.96 11.96 21.17 Thousand
31 Jul, 2009 12.0 12.03 11.91 11.96 21.92 Thousand
30 Jul, 2009 12.02 12.05 11.75 12.0 26.25 Thousand
29 Jul, 2009 11.95 12.85 11.72 12.01 22.95 Thousand