Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 11.5 11.5 11.0 11.4 14.84 Thousand
27 Jul, 2009 10.9 11.5 10.9 11.5 9758.00
24 Jul, 2009 10.9 10.95 10.85 10.85 14.56 Thousand
23 Jul, 2009 10.61 10.95 10.61 10.95 14.4 Thousand
22 Jul, 2009 10.8 10.9 10.6 10.8 9119.00
21 Jul, 2009 10.3 10.6 10.1 10.6 8969.00
20 Jul, 2009 10.25 10.3 9.85 10.3 25.5 Thousand
17 Jul, 2009 9.7 10.3 9.7 10.3 1564.00
16 Jul, 2009 10.19 10.45 10.0 10.1 8370.00
15 Jul, 2009 10.15 10.4 9.9 10.19 114.08 Thousand