Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 12.95 12.95 12.6 12.75 28.35 Thousand
24 Aug, 2009 12.75 12.9 12.66 12.75 9849.00
21 Aug, 2009 12.89 12.9 12.5 12.54 54.87 Thousand
20 Aug, 2009 12.95 12.95 12.5 12.75 71.99 Thousand
19 Aug, 2009 13.05 13.1 12.5 12.5 17.47 Thousand
18 Aug, 2009 12.4 13.1 12.2 13.05 73.13 Thousand
17 Aug, 2009 12.05 12.15 11.9 12.0 21.38 Thousand
14 Aug, 2009 12.2 12.2 12.0 12.15 2861.00
13 Aug, 2009 12.0 12.2 12.0 12.2 3845.00
12 Aug, 2009 11.77 12.0 11.75 12.0 40.05 Thousand