Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 14.0 14.5 14.0 14.15 82.02 Thousand
08 Sep, 2009 13.0 14.0 13.0 14.0 21.29 Thousand
04 Sep, 2009 12.65 13.1 12.1 13.0 16.66 Thousand
03 Sep, 2009 12.45 12.68 12.05 12.68 23.54 Thousand
02 Sep, 2009 12.62 12.62 11.75 12.07 12.81 Thousand
01 Sep, 2009 12.62 12.62 12.0 12.1 7636.00
31 Aug, 2009 12.08 12.68 12.0 12.15 5506.00
28 Aug, 2009 12.05 12.65 12.0 12.05 17.29 Thousand
27 Aug, 2009 12.66 12.66 12.0 12.15 13.35 Thousand
26 Aug, 2009 12.75 12.75 12.7 12.7 5443.00