Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2009 | 5.9 | 5.9 | 5.37 | 5.37 | 29.56 Thousand |
| 16 Apr, 2009 | 5.6 | 5.75 | 5.22 | 5.61 | 145.36 Thousand |
| 15 Apr, 2009 | 5.8 | 6.59 | 5.8 | 5.82 | 70.31 Thousand |
| 14 Apr, 2009 | 5.1 | 5.95 | 5.1 | 5.77 | 21.09 Thousand |
| 13 Apr, 2009 | 5.15 | 5.3 | 5.15 | 5.3 | 9723.00 |
| 09 Apr, 2009 | 4.95 | 5.2 | 4.95 | 5.0 | 8177.00 |
| 08 Apr, 2009 | 5.1 | 5.1 | 4.75 | 5.0 | 15.21 Thousand |
| 07 Apr, 2009 | 4.85 | 5.15 | 4.75 | 5.1 | 7394.00 |
| 06 Apr, 2009 | 4.93 | 5.4 | 4.6 | 5.0 | 57.11 Thousand |
| 03 Apr, 2009 | 3.85 | 4.8 | 3.8 | 4.8 | 60.72 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS