Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 6.75 | 7.0 | 6.75 | 7.0 | 43.24 Thousand |
| 05 Jan, 2009 | 6.7 | 7.2 | 6.52 | 6.52 | 54.54 Thousand |
| 02 Jan, 2009 | 6.0 | 7.35 | 6.0 | 7.3 | 30.18 Thousand |
| 31 Dec, 2008 | 5.8 | 7.0 | 5.8 | 7.0 | 45.64 Thousand |
| 30 Dec, 2008 | 5.6 | 6.25 | 5.4 | 6.2 | 106.69 Thousand |
| 29 Dec, 2008 | 5.9 | 5.9 | 5.4 | 5.55 | 153.17 Thousand |
| 26 Dec, 2008 | 5.85 | 5.9 | 5.45 | 5.9 | 102.14 Thousand |
| 24 Dec, 2008 | 6.3 | 6.3 | 5.75 | 5.85 | 51.7 Thousand |
| 23 Dec, 2008 | 7.0 | 7.1 | 5.5 | 6.04 | 457.53 Thousand |
| 22 Dec, 2008 | 7.55 | 7.75 | 6.8 | 7.0 | 64.43 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS