Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 23.49 23.49 22.99 22.99 5584.00
16 May, 2008 23.39 23.54 23.24 23.49 142.34 Thousand
15 May, 2008 23.49 23.49 23.34 23.44 26.65 Thousand
14 May, 2008 22.49 23.99 21.99 23.49 146.74 Thousand
13 May, 2008 21.24 22.49 21.19 22.24 46.84 Thousand
12 May, 2008 20.84 21.34 20.29 21.24 12.06 Thousand
09 May, 2008 20.39 20.69 20.25 20.34 241.5 Thousand
08 May, 2008 20.2 20.99 20.15 20.39 444.64 Thousand
07 May, 2008 20.0 20.2 19.8 20.05 203.77 Thousand
06 May, 2008 19.6 20.0 19.5 19.98 324.66 Thousand