Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 19.75 20.1 19.5 19.75 54.14 Thousand
02 May, 2008 19.9 19.95 19.65 19.78 27.24 Thousand
01 May, 2008 19.95 20.0 19.7 19.82 54.7 Thousand
30 Apr, 2008 19.95 20.0 19.5 19.95 7159.00
29 Apr, 2008 19.3 19.8 19.27 19.8 12 Thousand
28 Apr, 2008 19.4 19.5 19.15 19.45 22.39 Thousand
25 Apr, 2008 19.55 19.95 19.3 19.5 25.91 Thousand
24 Apr, 2008 20.0 20.0 19.2 19.75 14.03 Thousand
23 Apr, 2008 20.1 20.15 19.3 19.85 129.54 Thousand
22 Apr, 2008 21.19 21.19 20.0 20.0 124.49 Thousand