Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 18.75 19.0 18.6 19.0 21.58 Thousand
04 Apr, 2008 18.0 18.7 17.5 18.7 90.13 Thousand
03 Apr, 2008 17.2 18.3 17.2 18.1 20.89 Thousand
02 Apr, 2008 17.25 18.15 17.2 17.2 27.8 Thousand
01 Apr, 2008 16.2 17.6 16.13 17.4 75.85 Thousand
31 Mar, 2008 16.05 16.2 16.05 16.13 12.83 Thousand
28 Mar, 2008 15.9 16.35 15.7 16.07 41.72 Thousand
27 Mar, 2008 15.25 16.1 14.85 16.05 1.18 Million
26 Mar, 2008 15.0 15.25 14.8 15.25 285.29 Thousand
25 Mar, 2008 15.25 15.45 14.9 14.92 266.17 Thousand