Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 16.4 | 16.4 | 15.5 | 16.0 | 12.12 Thousand |
| 06 Mar, 2008 | 15.8 | 16.95 | 15.8 | 16.0 | 71.28 Thousand |
| 05 Mar, 2008 | 15.71 | 16.45 | 15.71 | 16.35 | 7357.00 |
| 04 Mar, 2008 | 15.11 | 16.0 | 15.11 | 16.0 | 5423.00 |
| 03 Mar, 2008 | 15.12 | 16.0 | 15.11 | 15.35 | 6729.00 |
| 29 Feb, 2008 | 15.12 | 15.3 | 15.12 | 15.12 | 21.96 Thousand |
| 28 Feb, 2008 | 15.0 | 15.34 | 14.8 | 15.29 | 168.75 Thousand |
| 27 Feb, 2008 | 15.25 | 15.75 | 14.9 | 14.9 | 108.35 Thousand |
| 26 Feb, 2008 | 15.5 | 15.5 | 15.3 | 15.49 | 12.45 Thousand |
| 25 Feb, 2008 | 16.0 | 16.15 | 15.45 | 15.5 | 30.56 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS