Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 18.3 18.4 17.7 17.75 10.6 Thousand
06 Feb, 2008 17.9 18.45 17.82 18.45 5504.00
05 Feb, 2008 18.0 18.1 17.55 17.9 29.19 Thousand
04 Feb, 2008 17.6 18.0 15.37 17.85 21.35 Thousand
01 Feb, 2008 18.25 18.5 17.75 18.1 264.87 Thousand
31 Jan, 2008 17.05 19.0 17.05 18.5 20.28 Thousand
30 Jan, 2008 17.55 17.55 17.05 17.5 11.81 Thousand
29 Jan, 2008 18.5 18.5 17.16 18.0 54.48 Thousand
28 Jan, 2008 16.9 18.4 16.5 18.0 22.92 Thousand
25 Jan, 2008 15.75 17.0 15.25 16.5 38.26 Thousand