Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 16.9 17.75 16.9 17.25 15.27 Thousand
23 Jan, 2008 15.45 17.2 15.05 16.9 20.59 Thousand
22 Jan, 2008 16.75 16.75 15.05 16.4 32.18 Thousand
18 Jan, 2008 16.55 17.0 16.3 16.6 16.36 Thousand
17 Jan, 2008 16.55 16.63 16.55 16.55 6156.00
16 Jan, 2008 17.2 17.2 16.55 16.75 21.2 Thousand
15 Jan, 2008 18.8 18.8 17.0 17.35 41.05 Thousand
14 Jan, 2008 19.3 19.35 18.6 18.6 40.12 Thousand
11 Jan, 2008 19.6 20.0 19.1 19.3 12.84 Thousand
10 Jan, 2008 21.14 21.14 19.3 19.6 21.85 Thousand