Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 18.0 19.0 18.0 18.8 18.74 Thousand
21 Dec, 2007 17.75 18.5 17.65 17.95 91.14 Thousand
20 Dec, 2007 17.7 18.0 17.25 17.75 71.38 Thousand
19 Dec, 2007 16.05 18.4 15.95 17.2 249.96 Thousand
18 Dec, 2007 13.5 15.63 13.5 15.5 1.02 Million
17 Dec, 2007 14.2 14.45 13.17 13.35 116.24 Thousand
14 Dec, 2007 14.95 14.95 14.2 14.3 119.79 Thousand
13 Dec, 2007 15.55 15.55 14.8 14.8 58.83 Thousand
12 Dec, 2007 15.75 15.8 15.56 15.65 20.02 Thousand
11 Dec, 2007 16.05 16.2 15.65 16.0 260.31 Thousand