Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 16.99 16.99 16.06 16.1 150.42 Thousand
07 Dec, 2007 16.99 17.25 16.75 16.83 33.31 Thousand
06 Dec, 2007 17.25 17.3 16.75 16.75 79.93 Thousand
05 Dec, 2007 17.0 17.78 17.0 17.34 136.28 Thousand
04 Dec, 2007 17.2 17.25 17.0 17.0 91.45 Thousand
03 Dec, 2007 18.15 18.15 17.0 17.2 77.55 Thousand
30 Nov, 2007 17.5 18.14 17.25 17.26 44.33 Thousand
29 Nov, 2007 17.93 17.93 17.25 17.25 16.16 Thousand
28 Nov, 2007 18.0 18.37 17.5 18.0 50.35 Thousand
27 Nov, 2007 17.1 17.85 16.8 17.85 202.37 Thousand