Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 16.51 16.51 16.05 16.2 13.24 Thousand
21 Feb, 2008 17.35 17.35 16.5 16.5 31.2 Thousand
20 Feb, 2008 17.8 17.8 17.1 17.75 23.14 Thousand
19 Feb, 2008 17.8 18.0 17.26 17.8 14.14 Thousand
15 Feb, 2008 18.0 18.0 17.1 17.69 8688.00
14 Feb, 2008 17.7 18.5 17.7 18.5 7963.00
13 Feb, 2008 16.3 17.75 16.3 17.75 9181.00
12 Feb, 2008 16.65 17.75 16.35 17.75 9240.00
11 Feb, 2008 17.58 17.75 16.65 16.8 17.69 Thousand
08 Feb, 2008 17.8 17.8 17.0 17.1 13.74 Thousand