Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 25.99 | 26.89 | 25.99 | 26.59 | 20.64 Thousand |
| 12 May, 2010 | 26.49 | 26.99 | 26.24 | 26.89 | 10.77 Thousand |
| 11 May, 2010 | 24.99 | 26.49 | 24.99 | 26.49 | 14.56 Thousand |
| 10 May, 2010 | 25.74 | 25.89 | 25.19 | 25.69 | 23.24 Thousand |
| 07 May, 2010 | 24.89 | 25.14 | 23.99 | 24.99 | 22.41 Thousand |
| 06 May, 2010 | 25.89 | 25.89 | 25.09 | 25.24 | 31.51 Thousand |
| 05 May, 2010 | 25.99 | 25.99 | 23.99 | 25.89 | 35.57 Thousand |
| 04 May, 2010 | 26.59 | 26.59 | 25.89 | 26.19 | 61.26 Thousand |
| 03 May, 2010 | 26.54 | 26.69 | 26.49 | 26.65 | 41.27 Thousand |
| 30 Apr, 2010 | 26.74 | 26.74 | 25.79 | 26.54 | 36.49 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS