Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 27.44 | 27.89 | 27.39 | 27.72 | 10.55 Thousand |
| 14 Apr, 2010 | 26.99 | 27.64 | 26.99 | 27.64 | 75.02 Thousand |
| 13 Apr, 2010 | 26.84 | 26.99 | 26.75 | 26.99 | 9949.00 |
| 12 Apr, 2010 | 26.54 | 26.74 | 26.44 | 26.74 | 55.79 Thousand |
| 09 Apr, 2010 | 25.74 | 26.44 | 25.74 | 26.44 | 50 Thousand |
| 08 Apr, 2010 | 24.99 | 25.49 | 24.99 | 25.49 | 36.21 Thousand |
| 07 Apr, 2010 | 25.39 | 25.49 | 24.99 | 25.48 | 13.55 Thousand |
| 06 Apr, 2010 | 24.99 | 25.49 | 24.93 | 25.39 | 42.91 Thousand |
| 05 Apr, 2010 | 25.15 | 25.26 | 24.99 | 24.99 | 33.7 Thousand |
| 01 Apr, 2010 | 24.49 | 25.11 | 24.49 | 24.99 | 31.68 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS