Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 24.89 24.89 24.5 24.57 15.37 Thousand
16 Mar, 2010 24.79 24.79 24.24 24.49 263.9 Thousand
15 Mar, 2010 25.09 25.09 24.79 24.79 55.17 Thousand
12 Mar, 2010 25.09 25.09 24.79 24.94 17.27 Thousand
11 Mar, 2010 24.74 24.99 24.69 24.99 62.83 Thousand
10 Mar, 2010 24.44 24.74 23.99 24.68 60.51 Thousand
09 Mar, 2010 24.24 24.68 24.19 24.49 127.03 Thousand
08 Mar, 2010 24.04 24.09 24.0 24.09 37.58 Thousand
05 Mar, 2010 24.06 24.14 23.94 24.04 7811.00
04 Mar, 2010 24.06 24.06 23.59 23.94 42.44 Thousand