Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 24.04 24.06 23.19 23.99 93.18 Thousand
02 Mar, 2010 24.09 24.13 23.94 24.04 17.49 Thousand
01 Mar, 2010 23.59 24.04 23.59 23.92 75.91 Thousand
26 Feb, 2010 23.49 23.49 23.44 23.49 34.15 Thousand
25 Feb, 2010 23.49 23.49 23.14 23.14 13.49 Thousand
24 Feb, 2010 23.39 23.49 23.24 23.39 98.97 Thousand
23 Feb, 2010 23.48 23.49 23.14 23.19 26.84 Thousand
22 Feb, 2010 23.29 23.48 23.29 23.39 13.38 Thousand
19 Feb, 2010 23.49 23.49 22.99 23.29 11.99 Thousand
18 Feb, 2010 23.0 23.42 22.3 23.29 34.81 Thousand