Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 23.04 23.24 22.74 23.19 47.55 Thousand
16 Feb, 2010 23.14 23.14 22.74 22.74 23.52 Thousand
12 Feb, 2010 22.64 23.29 22.59 23.14 82.14 Thousand
11 Feb, 2010 22.59 23.09 22.15 23.09 15.61 Thousand
10 Feb, 2010 22.39 22.69 21.99 22.49 61.73 Thousand
09 Feb, 2010 22.49 22.74 22.14 22.24 12.25 Thousand
08 Feb, 2010 21.99 22.49 21.64 22.04 26.04 Thousand
05 Feb, 2010 21.39 21.74 20.74 21.74 73.21 Thousand
04 Feb, 2010 19.96 22.39 19.96 21.24 149.43 Thousand
03 Feb, 2010 19.5 19.65 19.45 19.6 44.78 Thousand