Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 26.54 26.99 26.49 26.74 16.38 Thousand
28 Apr, 2010 27.49 27.49 26.49 26.49 70.49 Thousand
27 Apr, 2010 27.49 27.59 27.24 27.34 40.81 Thousand
26 Apr, 2010 27.49 27.79 27.49 27.59 13.03 Thousand
23 Apr, 2010 27.59 27.59 27.49 27.59 4284.00
22 Apr, 2010 27.34 27.74 27.34 27.49 20.15 Thousand
21 Apr, 2010 27.49 27.74 27.39 27.42 16.66 Thousand
20 Apr, 2010 27.49 27.99 27.35 27.49 15.8 Thousand
19 Apr, 2010 27.5 27.89 27.43 27.84 56.36 Thousand
16 Apr, 2010 27.69 27.89 27.49 27.49 25.01 Thousand