Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 24.99 | 25.89 | 24.94 | 25.3 | 13.64 Thousand |
| 26 May, 2010 | 24.99 | 24.99 | 24.1 | 24.99 | 18.87 Thousand |
| 25 May, 2010 | 23.59 | 24.74 | 23.59 | 24.69 | 25.31 Thousand |
| 24 May, 2010 | 23.59 | 24.99 | 23.59 | 24.69 | 10.17 Thousand |
| 21 May, 2010 | 25.94 | 25.94 | 24.25 | 24.99 | 5919.00 |
| 20 May, 2010 | 26.24 | 26.24 | 25.09 | 25.29 | 16.01 Thousand |
| 19 May, 2010 | 26.51 | 26.65 | 25.49 | 26.39 | 13.92 Thousand |
| 18 May, 2010 | 26.49 | 26.69 | 25.19 | 26.49 | 6570.00 |
| 17 May, 2010 | 26.69 | 26.69 | 25.19 | 26.49 | 7359.00 |
| 14 May, 2010 | 26.65 | 26.65 | 25.64 | 26.49 | 5526.00 |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS