Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 25.49 | 25.49 | 24.96 | 24.99 | 4424.00 |
| 10 Jun, 2010 | 24.88 | 25.48 | 24.88 | 25.48 | 86.9 Thousand |
| 09 Jun, 2010 | 24.49 | 24.74 | 24.04 | 24.49 | 26.56 Thousand |
| 08 Jun, 2010 | 25.47 | 25.47 | 23.59 | 23.99 | 86.38 Thousand |
| 07 Jun, 2010 | 24.65 | 25.24 | 24.64 | 24.99 | 20.41 Thousand |
| 04 Jun, 2010 | 25.29 | 25.51 | 24.49 | 24.68 | 7351.00 |
| 03 Jun, 2010 | 25.49 | 25.59 | 25.49 | 25.59 | 3389.00 |
| 02 Jun, 2010 | 25.66 | 25.66 | 25.29 | 25.49 | 12.06 Thousand |
| 01 Jun, 2010 | 25.99 | 25.99 | 25.58 | 25.69 | 30.92 Thousand |
| 28 May, 2010 | 25.89 | 26.03 | 25.29 | 25.87 | 5448.00 |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS