Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 23.54 23.79 23.54 23.74 25.51 Thousand
24 Jun, 2010 23.92 23.92 23.09 23.79 43.49 Thousand
23 Jun, 2010 23.19 23.89 23.04 23.89 48.57 Thousand
22 Jun, 2010 23.79 23.79 23.04 23.71 58.62 Thousand
21 Jun, 2010 23.89 24.04 23.05 23.89 261.7 Thousand
18 Jun, 2010 24.89 25.48 24.54 25.24 3294.00
17 Jun, 2010 25.24 25.49 24.4 24.99 11.1 Thousand
16 Jun, 2010 24.89 25.24 24.49 24.89 36.33 Thousand
15 Jun, 2010 24.99 25.5 24.99 25.49 30.49 Thousand
14 Jun, 2010 25.39 25.39 24.17 25.29 6534.00