Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 57.77 58.45 56.68 56.76 390.8 Thousand
31 Jul, 2019 58.14 58.72 57.19 57.86 486.71 Thousand
30 Jul, 2019 57.34 58.45 57.34 58.08 513.16 Thousand
29 Jul, 2019 57.95 58.23 56.48 57.69 556.51 Thousand
26 Jul, 2019 58.8 59.62 58.08 58.13 488.04 Thousand
25 Jul, 2019 58.14 58.91 57.85 58.64 593.06 Thousand
24 Jul, 2019 56.05 57.73 55.8 57.63 468.36 Thousand
23 Jul, 2019 56.66 56.96 55.16 56.05 340.79 Thousand
22 Jul, 2019 55.45 57.02 55.01 56.34 584.88 Thousand
19 Jul, 2019 55.58 56.42 55.43 55.47 413.5 Thousand