Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 53.41 53.84 52.99 53.49 238.42 Thousand
14 Aug, 2019 52.89 53.39 52.41 53.16 320.31 Thousand
13 Aug, 2019 54.27 55.2 53.82 54.3 271.24 Thousand
12 Aug, 2019 55.15 55.66 53.86 54.34 275.64 Thousand
09 Aug, 2019 56.29 56.92 55.25 55.46 387.51 Thousand
08 Aug, 2019 55.46 56.75 55.29 56.38 270.48 Thousand
07 Aug, 2019 53.27 55.3 52.88 54.95 742.42 Thousand
06 Aug, 2019 55.12 55.85 53.67 53.73 840.41 Thousand
05 Aug, 2019 55.14 55.26 53.84 54.7 625.53 Thousand
02 Aug, 2019 56.59 56.83 55.23 56.2 300.47 Thousand