Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 53.09 54.08 52.72 53.58 303.95 Thousand
28 Aug, 2019 52.05 52.67 51.76 52.64 303.14 Thousand
27 Aug, 2019 53.71 54.16 52.12 52.41 366.14 Thousand
26 Aug, 2019 53.04 53.32 52.64 53.25 386.91 Thousand
23 Aug, 2019 54.34 54.78 52.57 52.74 417.2 Thousand
22 Aug, 2019 54.52 54.64 53.75 54.29 307.18 Thousand
21 Aug, 2019 54.59 54.88 53.98 54.51 216.73 Thousand
20 Aug, 2019 54.18 54.34 53.78 54.13 198.56 Thousand
19 Aug, 2019 54.51 54.92 53.8 54.24 281.09 Thousand
16 Aug, 2019 53.84 54.28 53.69 53.75 198.71 Thousand