Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 45.78 46.49 45.11 45.28 627.19 Thousand
12 Sep, 2019 46.7 47.17 45.55 45.77 764.09 Thousand
11 Sep, 2019 45.68 46.61 45.44 46.43 740.43 Thousand
10 Sep, 2019 44.82 45.74 44.49 45.72 970.51 Thousand
09 Sep, 2019 45.65 45.86 44.34 45.02 1.3 Million
06 Sep, 2019 48.0 48.69 45.36 45.58 1.53 Million
05 Sep, 2019 48.01 50.67 45.91 46.45 4.26 Million
04 Sep, 2019 53.61 54.01 53.32 53.83 1.16 Million
03 Sep, 2019 53.04 53.4 52.43 52.96 634.01 Thousand
30 Aug, 2019 53.77 53.86 52.73 53.28 598.01 Thousand