Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 43.59 44.61 43.59 44.0 360.05 Thousand
10 Oct, 2019 43.44 43.83 43.21 43.34 360.32 Thousand
09 Oct, 2019 43.41 43.71 43.24 43.29 415.8 Thousand
08 Oct, 2019 43.73 43.85 42.81 43.2 409.02 Thousand
07 Oct, 2019 43.85 44.42 43.53 44.08 385.3 Thousand
04 Oct, 2019 43.83 44.15 43.34 43.79 415.1 Thousand
03 Oct, 2019 42.94 43.92 42.76 43.75 470.17 Thousand
02 Oct, 2019 42.62 43.01 42.27 42.93 806.97 Thousand
01 Oct, 2019 42.83 43.44 42.58 42.95 453.55 Thousand
30 Sep, 2019 43.02 43.12 42.34 42.77 602.94 Thousand