Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 55.33 55.69 55.15 55.54 288.1 Thousand
17 Jul, 2019 55.13 55.91 54.93 55.52 429.37 Thousand
16 Jul, 2019 55.34 55.61 54.85 55.21 282.91 Thousand
15 Jul, 2019 55.03 55.54 54.75 55.52 314.08 Thousand
12 Jul, 2019 54.75 55.2 54.49 55.08 243.17 Thousand
11 Jul, 2019 54.67 54.99 54.0 54.47 332.34 Thousand
10 Jul, 2019 54.58 55.24 54.36 54.67 289.75 Thousand
09 Jul, 2019 54.09 54.81 53.77 54.24 492.11 Thousand
08 Jul, 2019 55.03 55.28 53.69 54.35 367.87 Thousand
05 Jul, 2019 55.09 55.41 54.31 55.33 255.59 Thousand