Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 54.99 55.57 54.85 55.4 299.68 Thousand
02 Jul, 2019 54.27 54.77 53.92 54.68 388.68 Thousand
01 Jul, 2019 54.39 54.93 53.66 54.25 368.24 Thousand
28 Jun, 2019 53.33 53.87 53.11 53.77 2.72 Million
27 Jun, 2019 53.12 53.58 52.76 53.34 872.49 Thousand
26 Jun, 2019 54.79 54.9 52.85 52.89 474.5 Thousand
25 Jun, 2019 54.42 55.05 54.12 54.5 660.58 Thousand
24 Jun, 2019 54.98 55.37 54.23 54.34 415.84 Thousand
21 Jun, 2019 54.9 55.63 54.48 55.35 839.37 Thousand
20 Jun, 2019 55.48 55.92 54.92 55.1 441.09 Thousand