Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 57.79 58.13 57.05 57.07 534.52 Thousand
07 Jan, 2020 57.78 58.27 57.63 57.94 600.94 Thousand
06 Jan, 2020 57.61 58.3 57.31 57.77 632.74 Thousand
03 Jan, 2020 56.65 58.25 56.3 58.07 831.11 Thousand
02 Jan, 2020 55.5 57.31 55.5 57.29 830.03 Thousand
31 Dec, 2019 54.55 55.58 54.55 55.35 474.46 Thousand
30 Dec, 2019 54.93 55.1 54.16 54.69 440.42 Thousand
27 Dec, 2019 54.92 55.05 54.53 54.81 502.11 Thousand
26 Dec, 2019 54.06 55.08 54.06 54.9 386.71 Thousand
24 Dec, 2019 54.45 54.67 54.22 54.38 140.47 Thousand