Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 51.48 53.05 50.86 52.71 994.9 Thousand
06 Dec, 2019 51.16 53.21 51.16 51.7 977.41 Thousand
05 Dec, 2019 55.27 55.49 50.54 51.08 2.6 Million
04 Dec, 2019 47.83 48.46 47.24 47.8 875.92 Thousand
03 Dec, 2019 47.62 47.62 47.22 47.55 637.95 Thousand
02 Dec, 2019 48.6 48.6 47.31 47.72 655.96 Thousand
29 Nov, 2019 48.14 49.0 48.02 48.6 444.26 Thousand
27 Nov, 2019 48.28 48.54 47.74 48.17 1.28 Million
26 Nov, 2019 48.5 48.98 47.92 48.07 549.09 Thousand
25 Nov, 2019 47.38 48.73 47.25 48.59 607.29 Thousand