Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 53.79 54.59 53.71 54.51 522.62 Thousand
20 Dec, 2019 53.5 53.99 53.31 53.82 694.74 Thousand
19 Dec, 2019 52.86 53.84 52.84 53.48 619.78 Thousand
18 Dec, 2019 52.9 53.21 52.33 52.7 722.23 Thousand
17 Dec, 2019 52.57 52.98 52.36 52.77 515.53 Thousand
16 Dec, 2019 51.89 53.13 51.89 52.49 550.34 Thousand
13 Dec, 2019 51.46 52.23 51.42 51.83 568.48 Thousand
12 Dec, 2019 51.82 52.42 51.41 51.69 490.43 Thousand
11 Dec, 2019 52.34 52.48 51.59 51.87 575.89 Thousand
10 Dec, 2019 52.4 52.86 51.5 52.42 587.33 Thousand