Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 58.46 59.15 58.06 58.34 342.38 Thousand
22 Jan, 2020 58.36 59.12 58.36 58.65 299.48 Thousand
21 Jan, 2020 58.02 58.46 57.88 58.18 431.42 Thousand
17 Jan, 2020 58.93 59.04 58.07 58.23 514.33 Thousand
16 Jan, 2020 58.24 58.83 57.5 58.56 552.56 Thousand
15 Jan, 2020 57.7 58.31 57.7 57.82 464.06 Thousand
14 Jan, 2020 57.67 57.97 57.06 57.68 496.96 Thousand
13 Jan, 2020 57.79 58.15 57.34 57.75 556.69 Thousand
10 Jan, 2020 57.76 57.88 57.39 57.75 265 Thousand
09 Jan, 2020 57.07 57.68 57.07 57.67 225.55 Thousand