Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 58.93 59.48 58.37 58.99 388.42 Thousand
20 Feb, 2020 59.0 59.57 58.32 58.89 198.98 Thousand
19 Feb, 2020 58.95 59.82 58.95 59.23 179.19 Thousand
18 Feb, 2020 58.83 59.37 58.65 58.84 195.57 Thousand
14 Feb, 2020 59.32 59.34 58.72 58.95 155.06 Thousand
13 Feb, 2020 58.46 59.49 57.87 59.3 274.11 Thousand
12 Feb, 2020 58.62 58.68 57.81 58.61 206.56 Thousand
11 Feb, 2020 58.36 58.73 57.91 58.25 185.53 Thousand
10 Feb, 2020 57.13 57.94 57.09 57.85 345.63 Thousand
07 Feb, 2020 57.78 57.89 57.12 57.3 249.87 Thousand