Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 58.66 58.66 57.64 57.81 372.03 Thousand
05 Feb, 2020 59.69 59.69 58.22 58.45 338.84 Thousand
04 Feb, 2020 59.04 59.43 58.63 59.06 351.43 Thousand
03 Feb, 2020 58.26 58.83 57.95 58.56 319.15 Thousand
31 Jan, 2020 58.42 58.93 57.95 57.99 424.18 Thousand
30 Jan, 2020 58.07 58.84 58.01 58.78 178.08 Thousand
29 Jan, 2020 58.37 58.93 58.23 58.46 280.54 Thousand
28 Jan, 2020 58.08 58.38 57.9 58.33 196.98 Thousand
27 Jan, 2020 57.03 58.25 56.53 57.69 280.79 Thousand
24 Jan, 2020 58.66 58.93 58.03 58.2 280.94 Thousand