Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 66.02 66.52 64.89 66.03 321.56 Thousand
04 Jan, 2021 67.48 67.57 64.84 66.05 506.4 Thousand
31 Dec, 2020 66.3 67.44 65.61 67.16 369.42 Thousand
30 Dec, 2020 65.26 66.63 65.25 66.12 327.26 Thousand
29 Dec, 2020 66.69 67.23 65.06 65.29 490.79 Thousand
28 Dec, 2020 66.66 67.57 66.13 66.37 492.79 Thousand
24 Dec, 2020 65.95 66.33 65.02 66.23 178.99 Thousand
23 Dec, 2020 64.0 65.83 63.99 65.55 766.85 Thousand
22 Dec, 2020 62.13 64.04 62.13 63.95 454.81 Thousand
21 Dec, 2020 62.85 62.88 61.63 61.95 521.43 Thousand