Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 56.38 56.99 55.61 56.97 265.72 Thousand
03 Dec, 2020 56.01 56.53 55.79 56.03 160.58 Thousand
02 Dec, 2020 56.24 56.34 55.28 55.93 255.76 Thousand
01 Dec, 2020 57.44 57.44 55.5 56.53 399.39 Thousand
30 Nov, 2020 61.09 61.09 56.61 56.95 627.31 Thousand
27 Nov, 2020 58.22 59.26 58.22 58.93 153.95 Thousand
25 Nov, 2020 57.66 58.18 57.22 57.96 270.92 Thousand
24 Nov, 2020 57.09 57.71 56.33 57.33 304.25 Thousand
23 Nov, 2020 56.86 57.03 56.08 56.66 304.24 Thousand
20 Nov, 2020 56.05 57.02 55.76 56.67 242.65 Thousand