Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 53.08 53.65 52.21 53.55 266.95 Thousand
04 Nov, 2020 50.75 52.91 50.55 52.47 395.24 Thousand
03 Nov, 2020 49.54 51.41 49.16 51.1 473.98 Thousand
02 Nov, 2020 48.65 49.12 48.13 48.83 321.17 Thousand
30 Oct, 2020 48.65 48.65 47.07 48.51 461.55 Thousand
29 Oct, 2020 47.82 49.07 47.6 48.73 380.46 Thousand
28 Oct, 2020 48.88 48.92 47.63 47.9 461.56 Thousand
27 Oct, 2020 50.6 51.13 49.65 49.84 340.87 Thousand
26 Oct, 2020 51.66 51.84 50.01 50.55 367.78 Thousand
23 Oct, 2020 52.52 52.53 51.6 52.31 245.44 Thousand