Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 60.92 63.4 60.39 63.35 1.16 Million
17 Dec, 2020 60.64 61.72 60.42 60.86 452.53 Thousand
16 Dec, 2020 60.69 61.18 59.86 60.31 408.9 Thousand
15 Dec, 2020 60.48 60.52 59.51 60.26 348.01 Thousand
14 Dec, 2020 59.18 60.95 59.14 60.19 347.61 Thousand
11 Dec, 2020 60.84 60.98 58.5 59.06 474.01 Thousand
10 Dec, 2020 58.41 61.91 58.14 61.47 1.24 Million
09 Dec, 2020 59.05 59.05 56.38 56.43 583.1 Thousand
08 Dec, 2020 57.12 58.56 57.12 58.44 581.31 Thousand
07 Dec, 2020 57.14 57.87 56.76 57.21 319.94 Thousand