Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 73.08 74.75 72.58 74.17 814.67 Thousand
19 Jan, 2021 72.94 73.2 71.65 73.05 1.17 Million
15 Jan, 2021 70.83 72.71 70.35 71.83 761.57 Thousand
14 Jan, 2021 70.29 71.71 70.0 71.18 467.01 Thousand
13 Jan, 2021 70.96 71.41 69.59 69.98 347.61 Thousand
12 Jan, 2021 69.94 71.09 68.8 71.01 742.43 Thousand
11 Jan, 2021 68.31 69.07 67.58 68.35 515.06 Thousand
08 Jan, 2021 69.18 70.28 68.54 69.32 769.98 Thousand
07 Jan, 2021 66.51 68.39 66.35 68.25 560.09 Thousand
06 Jan, 2021 66.05 67.78 65.34 66.19 674.05 Thousand