Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 52.7 52.7 50.34 51.34 2.53 Million
02 Feb, 2021 47.65 52.59 47.65 51.99 5.86 Million
01 Feb, 2021 74.59 77.68 74.15 77.42 1.17 Million
29 Jan, 2021 73.82 74.47 72.38 73.81 891.86 Thousand
28 Jan, 2021 74.76 75.41 73.61 73.72 652.95 Thousand
27 Jan, 2021 73.31 75.31 72.27 74.08 1.02 Million
26 Jan, 2021 76.07 76.52 73.61 74.65 809.81 Thousand
25 Jan, 2021 73.61 75.81 72.47 75.64 757 Thousand
22 Jan, 2021 71.06 72.3 70.09 72.16 917.09 Thousand
21 Jan, 2021 74.62 74.96 71.36 71.48 1.29 Million