Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 51.71 52.42 50.66 51.95 1.13 Million
17 Feb, 2021 50.15 52.14 49.39 52.0 1.18 Million
16 Feb, 2021 51.12 51.16 50.11 50.95 1.06 Million
12 Feb, 2021 49.95 50.97 49.72 50.75 758.17 Thousand
11 Feb, 2021 50.92 51.29 49.73 50.12 652.04 Thousand
10 Feb, 2021 50.59 51.17 50.21 50.78 771.99 Thousand
09 Feb, 2021 50.57 51.02 49.79 50.17 1.3 Million
08 Feb, 2021 51.3 51.43 50.22 50.73 720 Thousand
05 Feb, 2021 50.61 51.05 49.89 50.8 1.15 Million
04 Feb, 2021 51.85 52.07 50.25 50.52 1.44 Million