Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 48.76 48.76 47.14 47.81 825.71 Thousand
03 Mar, 2021 48.96 49.14 47.96 48.26 526.86 Thousand
02 Mar, 2021 49.88 50.29 48.57 48.75 439.74 Thousand
01 Mar, 2021 49.94 50.66 48.22 49.88 1.09 Million
26 Feb, 2021 49.28 49.95 48.15 49.29 432.52 Thousand
25 Feb, 2021 49.06 50.02 48.38 48.85 545.31 Thousand
24 Feb, 2021 48.48 49.28 48.05 49.0 731.31 Thousand
23 Feb, 2021 49.07 49.39 47.61 48.66 1.13 Million
22 Feb, 2021 50.08 50.57 49.21 49.54 805.49 Thousand
19 Feb, 2021 52.08 52.22 50.36 50.44 879.46 Thousand