Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 44.01 46.6 44.01 45.5 1.16 Million
31 Mar, 2021 45.54 46.3 45.13 45.49 2.03 Million
30 Mar, 2021 44.45 46.29 43.94 44.85 1.11 Million
29 Mar, 2021 45.29 47.1 44.36 44.56 1.08 Million
26 Mar, 2021 45.37 46.2 45.0 45.43 1.41 Million
25 Mar, 2021 44.86 45.65 44.52 45.31 1.04 Million
24 Mar, 2021 47.7 47.86 45.12 45.25 1.04 Million
23 Mar, 2021 48.1 48.47 46.96 47.35 1.11 Million
22 Mar, 2021 47.27 48.87 47.09 48.3 653.29 Thousand
19 Mar, 2021 47.5 48.87 46.66 47.27 2.44 Million