Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 47.62 48.75 47.08 48.64 2.94 Million
15 Apr, 2021 47.19 47.68 46.98 47.48 1.37 Million
14 Apr, 2021 46.46 48.12 46.35 47.02 1.55 Million
13 Apr, 2021 46.85 47.34 46.07 46.49 1.56 Million
12 Apr, 2021 45.82 46.78 45.22 46.66 1.8 Million
09 Apr, 2021 46.33 46.8 45.5 46.2 1.27 Million
08 Apr, 2021 46.41 47.12 45.76 46.8 1.45 Million
07 Apr, 2021 46.93 47.52 45.88 46.18 3.63 Million
06 Apr, 2021 44.56 47.51 44.52 46.85 1.5 Million
05 Apr, 2021 46.24 46.52 45.39 45.91 1.09 Million