Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 48.63 49.25 48.02 48.57 915.12 Thousand
29 Apr, 2021 49.19 49.19 48.07 48.83 828.06 Thousand
28 Apr, 2021 49.05 49.33 48.44 48.97 905.66 Thousand
27 Apr, 2021 48.45 49.06 48.38 49.0 1.14 Million
26 Apr, 2021 48.2 49.31 48.0 48.7 1.07 Million
23 Apr, 2021 48.01 48.48 47.61 48.06 1.28 Million
22 Apr, 2021 47.4 48.47 47.4 47.8 994.79 Thousand
21 Apr, 2021 47.71 47.94 47.24 47.69 992.12 Thousand
20 Apr, 2021 48.01 48.64 47.37 47.86 1.02 Million
19 Apr, 2021 48.41 48.58 47.37 48.0 1.52 Million